|
|
 ^GBPUSD - BRITISH/U.S. DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.66690 | 1.66740 | 1.64620 | 1.65020 | -0.01660 | -1.00% |
| 11/19/09 | 1.67488 | 1.67540 | 1.66080 | 1.66680 | -0.00800 | -0.48% | | 11/18/09 | 1.68143 | 1.68450 | 1.67160 | 1.67480 | -0.00640 | -0.38% | | 11/17/09 | 1.68160 | 1.68720 | 1.67570 | 1.68120 | -0.00050 | -0.03% | | 11/16/09 | 1.66730 | 1.68760 | 1.66580 | 1.68170 | +0.01410 | +0.85% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.68760 | on 11/16/09 | 1.64620 | on 11/20/09 | -1.87% | since 11/16/09 | | 20-Days | 1.68760 | on 11/16/09 | 1.62530 | on 10/26/09 | +1.02% | since 10/26/09 | | 65-Days | 1.68760 | on 11/16/09 | 1.57090 | on 10/13/09 | +0.52% | since 08/24/09 | | 100-Days | 1.70420 | on 08/05/09 | 1.57090 | on 10/13/09 | +1.32% | since 07/06/09 | | 260-Days | 1.70420 | on 08/05/09 | 1.34950 | on 01/23/09 | +8.67% | since 11/24/08 | | Year to Date | 1.70420 | on 08/05/09 | 1.34950 | on 01/23/09 | +13.45% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.22% | 3 time(s) | +0.24% | | 20-Days | 7 time(s) | -2.22% | 1 time(s) | +1.53% | | 65-Days | 7 time(s) | -2.22% | 10 time(s) | +5.05% | | 100-Days | 10 time(s) | -3.17% | 6 time(s) | +5.05% | | 260-Days | 17 time(s) | -3.17% | 11 time(s) | +22.28% | | Year to Date | 18 time(s) | -3.17% | 4 time(s) | +22.28% |
| |
